<!--

-- 2008-05-07 --

A: 
B: 
C: 
D: 
E: 
F: 800


-- 2008-05-08 --

A: 75
B: 0.00419697817571
C: 0.419697817571
D: 8
E: 3.35758254057
F: 803.357582541


-- 2008-05-09 --

A: 175
B: 0.0097520200613
C: 0.97520200613
D: 8.03357582541
E: 7.83435926133
F: 811.191941802


-- 2008-05-12 --

A: 0
B: 0
C: 0
D: 8.11191941802
E: 0
F: 811.191941802


-- 2008-05-13 --

A: -200
B: -0.0110375275938
C: -1.10375275938
D: 8.11191941802
E: -8.95355344152
F: 802.23838836


-- 2008-05-14 --

A: -155
B: -0.00864955357143
C: -0.864955357143
D: 8.0223838836
E: -6.93900391718
F: 795.299384443


-- 2008-05-15 --

A: -100
B: -0.00562904587672
C: -0.562904587672
D: 7.95299384443
E: -4.47677672076
F: 790.822607722


-- 2008-05-16 --

A: 370
B: 0.0209453722049
C: 2.09453722049
D: 7.90822607722
E: 16.5640738668
F: 807.386681589


-- 2008-05-19 --

A: 415
B: 0.0230108123094
C: 2.30108123094
D: 8.07386681589
E: 18.5786233912
F: 825.96530498


-- 2008-05-20 --

A: 35
B: 0.00189701897019
C: 0.189701897019
D: 8.2596530498
E: 1.56687185227
F: 827.532176833


-- 2008-05-21 --

A: 115
B: 0.00622126048147
C: 0.622126048147
D: 8.27532176833
E: 5.14829322888
F: 832.680470062


-- 2008-05-22 --

A: 0
B: 0
C: 0
D: 8.32680470062
E: 0
F: 832.680470062


-- 2008-05-23 --

A: -90
B: -0.00483870967742
C: -0.483870967742
D: 8.32680470062
E: -4.02909904868
F: 828.651371013


-- 2008-05-26 --

A: 120
B: 0.0064829821718
C: 0.64829821718
D: 8.28651371013
E: 5.37213206491
F: 834.023503078


-- 2008-05-27 --

A: 0
B: 0
C: 0
D: 8.34023503078
E: 0
F: 834.023503078


-- 2008-05-28 --

A: -355
B: -0.0190552871712
C: -1.90552871712
D: 8.34023503078
E: -15.8925573587
F: 818.130945719


-- 2008-05-29 --

A: -65
B: -0.00355677154583
C: -0.355677154583
D: 8.18130945719
E: -2.90990486849
F: 815.221040851


-- 2008-05-30 --

A: -350
B: -0.0192202086766
C: -1.92202086766
D: 8.15221040851
E: -15.6687185227
F: 799.552322328


-- 2008-06-02 --

A: 195
B: 0.0109182530795
C: 1.09182530795
D: 7.99552322328
E: 8.72971460548
F: 808.282036933


-- 2008-06-03 --

A: 100
B: 0.00553863195791
C: 0.553863195791
D: 8.08282036933
E: 4.47677672076
F: 812.758813654


-- 2008-06-04 --

A: -140
B: -0.00771137427706
C: -0.771137427706
D: 8.12758813654
E: -6.26748740907
F: 806.491326245


-- 2008-06-05 --

A: -30
B: -0.00166527893422
C: -0.166527893422
D: 8.06491326245
E: -1.34303301623
F: 805.148293229


-- 2008-06-06 --

A: -85
B: -0.00472616068946
C: -0.472616068946
D: 8.05148293229
E: -3.80526021265
F: 801.343033016


-- 2008-06-09 --

A: 180
B: 0.0100558659218
C: 1.00558659218
D: 8.01343033016
E: 8.05819809737
F: 809.401231114


-- 2008-06-10 --

A: -25
B: -0.00138274336283
C: -0.138274336283
D: 8.09401231114
E: -1.11919418019
F: 808.282036933


-- 2008-06-11 --

A: -230
B: -0.0127388535032
C: -1.27388535032
D: 8.08282036933
E: -10.2965864578
F: 797.985450476


-- 2008-06-12 --

A: 55
B: 0.00308555399719
C: 0.308555399719
D: 7.97985450476
E: 2.46222719642
F: 800.447677672


-- 2008-06-13 --

A: 10
B: 0.000559284116331
C: 0.0559284116331
D: 8.00447677672
E: 0.447677672076
F: 800.895355344


-- 2008-06-16 --

A: -20
B: -0.00111794298491
C: -0.111794298491
D: 8.00895355344
E: -0.895355344152
F: 800


-- 2008-06-17 --

A: 130
B: 0.00727476217124
C: 0.727476217124
D: 8
E: 5.81980973699
F: 805.819809737


-- 2008-06-18 --

A: 65
B: 0.00361111111111
C: 0.361111111111
D: 8.05819809737
E: 2.90990486849
F: 808.729714605


-- 2008-06-19 --

A: 120
B: 0.00664267921395
C: 0.664267921395
D: 8.08729714605
E: 5.37213206491
F: 814.10184667


-- 2008-06-20 --

A: 160
B: 0.00879846026945
C: 0.879846026945
D: 8.1410184667
E: 7.16284275322
F: 821.264689424


-- 2008-06-23 --

A: 85
B: 0.00463341509948
C: 0.463341509948
D: 8.21264689424
E: 3.80526021265
F: 825.069949636


-- 2008-06-24 --

A: -415
B: -0.0225176342919
C: -2.25176342919
D: 8.25069949636
E: -18.5786233912
F: 806.491326245


-- 2008-06-25 --

A: 60
B: 0.00333055786844
C: 0.333055786844
D: 8.06491326245
E: 2.68606603246
F: 809.177392278


-- 2008-06-26 --

A: -145
B: -0.00802213001383
C: -0.802213001383
D: 8.09177392278
E: -6.4913262451
F: 802.686066032


-- 2008-06-27 --

A: 430
B: 0.0239821528165
C: 2.39821528165
D: 8.02686066032
E: 19.2501398993
F: 821.936205932


-- 2008-06-30 --

A: 275
B: 0.0149782135076
C: 1.49782135076
D: 8.21936205932
E: 12.3111359821
F: 834.247341914


-- 2008-07-01 --

A: 0
B: 0
C: 0
D: 8.34247341914
E: 0
F: 834.247341914


-- 2008-07-02 --

A: 190
B: 0.0101958679903
C: 1.01958679903
D: 8.34247341914
E: 8.50587576945
F: 842.753217683


-- 2008-07-03 --

A: -15
B: -0.000796812749004
C: -0.0796812749004
D: 8.42753217683
E: -0.671516508114
F: 842.081701175


-- 2008-07-04 --

A: 40
B: 0.00212652844232
C: 0.212652844232
D: 8.42081701175
E: 1.7907106883
F: 843.872411863


-- 2008-07-07 --

A: -150
B: -0.0079575596817
C: -0.79575596817
D: 8.43872411863
E: -6.71516508114
F: 837.157246782


-- 2008-07-08 --

A: 45
B: 0.0024064171123
C: 0.24064171123
D: 8.37157246782
E: 2.01454952434
F: 839.171796307


-- 2008-07-09 --

A: -175
B: -0.0093358228861
C: -0.93358228861
D: 8.39171796307
E: -7.83435926133
F: 831.337437045


-- 2008-07-10 --

A: 120
B: 0.0064620355412
C: 0.64620355412
D: 8.31337437045
E: 5.37213206491
F: 836.70956911


-- 2008-07-11 --

A: 275
B: 0.0147137506688
C: 1.47137506688
D: 8.3670956911
E: 12.3111359821
F: 849.020705092


-- 2008-07-14 --

A: 160
B: 0.00843659372528
C: 0.843659372528
D: 8.49020705092
E: 7.16284275322
F: 856.183547846


-- 2008-07-15 --

A: 205
B: 0.0107189542484
C: 1.07189542484
D: 8.56183547846
E: 9.17739227756
F: 865.360940123


-- 2008-07-16 --

A: 35
B: 0.00181065700983
C: 0.181065700983
D: 8.65360940123
E: 1.56687185227
F: 866.927811975


-- 2008-07-17 --

A: -115
B: -0.00593854892848
C: -0.593854892848
D: 8.66927811975
E: -5.14829322888
F: 861.779518747


-- 2008-07-18 --

A: -50
B: -0.0025974025974
C: -0.25974025974
D: 8.61779518747
E: -2.23838836038
F: 859.541130386


-- 2008-07-21 --

A: 5
B: 0.000260416666667
C: 0.0260416666667
D: 8.59541130386
E: 0.223838836038
F: 859.764969222


-- 2008-07-22 --

A: 125
B: 0.00650872168706
C: 0.650872168706
D: 8.59764969222
E: 5.59597090095
F: 865.360940123


-- 2008-07-23 --

A: -470
B: -0.0243145369891
C: -2.43145369891
D: 8.65360940123
E: -21.0408505876
F: 844.320089536


-- 2008-07-24 --

A: -185
B: -0.00980911983033
C: -0.980911983033
D: 8.44320089536
E: -8.28203693341
F: 836.038052602


//-->
<!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.01//EN" "http://www.w3.org/TR/html4/DTD/strict.dtd">
<html lang="en">
<head>
<title>Ted Noten</title>
<base href="http://www.tednoten.com/">
<meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
<link rel="stylesheet" type="text/css" href="css/tn_master.css" media="screen">
<link rel="alternate" type="application/rss+xml" title="Ted's weblog" href="/feed">
<script type="text/javascript" src="js/jsfunctions.js"></script>
</head>
<body>

<div id="container" class="intro">

	<h1><a href="?PHPSESSID=4607c8d99a054e679c15bd24ebfc42eb">Ted Noten</a></h1>

	<div class="mediaContainer">
		
		<a href="bitch/?PHPSESSID=4607c8d99a054e679c15bd24ebfc42eb"><img src="bitch.png" class="background" alt="Visit the BitchStock!"></a>
		
		<p class="pigholder">
			<strong>Latest goldprices:<br /></strong>
			<input type="text" id="piggy" value="7 jul = 18700 - 8 jul = 18745 - 9 jul = 18570 - 10 jul = 18690 - 11 jul = 18965 - 14 jul = 19125 - 15 jul = 19330 - 16 jul = 19365 - 17 jul = 19250 - 18 jul = 19200 - 21 jul = 19205 - 22 jul = 19330 - 23 jul = 18860 - 24 jul = 18675">
		</p>
		
		<p class="porkprice"><strong>Brooch today:</strong> &euro; 837,00</p>
		<p class="goldprice"><strong>Goldprice today:</strong> &euro; 18675</p>
		
		<a href="bitch/?PHPSESSID=4607c8d99a054e679c15bd24ebfc42eb"><img src="layout/A_bitch_stole_my_walther_1.gif" class="porkstock" alt="A BITCH STOLE MY WALTHER"></a>
		
	</div>
	
	<address>
		Kanaalstraat 149<br />
		1054 XD Amsterdam<br />
		tel./fax +31 (0) 206895517<br />
		<br />
		<a href="&?PHPSESSID=4607c8d99a054e679c15bd24ebfc42eb#109;&#97;&#105;&#108;&#116;&#111;&#58;&#105;&#110;&#102;&#111;&#64;&#116;&#101;&#100;&#110;&#111;&#116;&#101;&#110;&#46;&#99;&#111;&#109;">info@tednoten.com</a><br />
		<br />
		last update: Jun 20th, 2008	</address>

</div>

</body>
</html>